Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 1.46 | 0.00 | - | 6 | 9 |
| 232.66 | 0.00 | - | 3 | 10 | 2024-06-28 | 1.45 | -0.40 | -21.62% | 5 | 89 |
| - | - | - | - | - | 2024-07-05 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.96 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2024-07-31 | 6.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 8.25 | +0.62 | +8.13% | 24 | 2 |
| 233.40 | 0.00 | - | 2 | 101 | 2024-09-20 | 14.13 | 0.00 | - | 25 | 574 |
© 2024 Yahoo. All rights reserved.